Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 1.6.2026 14:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.03.1496,0095,00-1,04264 06593,0095,0092,6096 87692,6095,20
28.02.1495,5096,00+0,5212 47595,2096,0095,20179 95095,0096,00
27.02.1493,7095,50+1,92286 04893,5095,5095,5095 87595,5096,90
26.02.1495,3093,70-1,68434 30793,7095,6097,00096,9097,00
25.02.1496,8095,30-1,5581 32295,3096,0097,0012 12597,0097,00
24.02.1495,8596,80+0,99184 14596,0098,4097,002 42597,0097,00
21.02.1498,0095,85-2,19321 88595,7597,5097,00170 40597,0098,50
20.02.1497,6098,00+0,4144 20598,0098,3098,4049 20098,4098,40
19.02.1497,6097,600,0000,000,0098,4072 52198,4098,40
18.02.1498,0097,60-0,4110 53597,5097,6098,4068 85598,3098,40
17.02.1497,5098,00+0,5143 02298,0098,0098,40211 56098,4098,40
14.02.1497,5097,500,005 75397,5097,5097,40097,4097,40
13.02.1497,5097,500,00236 69597,0097,8097,4014 61097,4097,40
12.02.1496,2097,50+1,3597597,5097,5097,404 87097,4097,40
11.02.1496,6096,20-0,4136 56896,1096,6097,30097,3097,30
10.02.1497,0096,60-0,414 44496,6096,6097,30097,3097,30
07.02.1497,4097,00-0,4113 87197,0097,0097,304 86597,3097,30
06.02.1497,5097,40-0,1033 11697,4097,4097,5036 13596,6097,50
05.02.1496,3597,50+1,19578 49195,6098,9596,6047 98095,4096,60
04.02.1496,4096,35-0,054 81896,3596,3595,001 14395,0096,60
03.02.1496,0096,40+0,4277 06896,2096,4096,6096696,6096,60
31.01.1495,8096,00+0,211 143 48294,5596,0095,4029 46395,0095,90
30.01.1495,1095,80+0,742 20395,8095,8096,0062 40096,0096,00
27.02. 17:0028.02. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0001.06. 14:00|aktuální